TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,350 Value ($000) $927 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 8,635 Value ($000) $379 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 8,183 Value ($000) $330 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 174 Value ($000) $6 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 36 Value ($000) $1 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 24 Value ($000) $1 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 24 Value ($000) $1 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 227 Value ($000) $10 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3 Value ($000) $0 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3 Value ($000) $0 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,034 Value ($000) $86 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 10,129 Value ($000) $370 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,564 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 7,647 Value ($000) $234 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 38,468 Value ($000) $1,554 Avg Close $35.75 Range $28.66 - $42.38
Q2 2017
Shares 400 Value ($000) $7,344 Avg Close $19.13 Range $14.56 - $24.07