TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,470 Value ($000) $424 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 10,043 Value ($000) $525 Avg Close $47.62 Range $41.59 - $54.13
Q1 2024
Shares 10,230 Value ($000) $468 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 11,785 Value ($000) $498 Avg Close $38.40 Range $34.38 - $43.00
Q1 2021
Shares 102 Value ($000) $3 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 101 Value ($000) $2 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 101 Value ($000) $1 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 101 Value ($000) $1 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 101 Value ($000) $1 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 101 Value ($000) $2 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 101 Value ($000) $2 Avg Close $18.89 Range $15.90 - $23.30
Q4 2016
Shares 100 Value ($000) $2 Avg Close $21.64 Range $16.95 - $26.60