TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,707 Value ($000) $25,224 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 532,685 Value ($000) $23,380 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 198,813 Value ($000) $8,028 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 125,265 Value ($000) $4,563 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 143,162 Value ($000) $5,802 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 101,166 Value ($000) $5,285 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 83,743 Value ($000) $4,011 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 49,511 Value ($000) $2,267 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 81,180 Value ($000) $3,431 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 12,351 Value ($000) $532 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 10,030 Value ($000) $422 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 102,800 Value ($000) $3,752 Avg Close $39.69 Range $32.48 - $46.90

Q2 2022

Shares 163,928 Value ($000) $5,011 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 58,145 Value ($000) $2,349 Avg Close $35.75 Range $28.66 - $42.38

Q2 2021

Shares 16,921 Value ($000) $390 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 39,392 Value ($000) $755 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 261,705 Value ($000) $4,750 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 493,276 Value ($000) $6,860 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 401,616 Value ($000) $4,188 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 901,069 Value ($000) $6,774 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 943,193 Value ($000) $16,382 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 789,498 Value ($000) $12,813 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,893,107 Value ($000) $43,655 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 2,175,802 Value ($000) $50,435 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 1,362,890 Value ($000) $29,356 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 1,619,347 Value ($000) $39,026 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 2,064,608 Value ($000) $52,544 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 1,129,992 Value ($000) $29,108 Avg Close $28.18 Range $24.49 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,707	$25,224	$43.32	$38.00 - $48.68
Q3 2025	532,685	$23,380	$36.34	$30.98 - $44.42
Q2 2025	198,813	$8,028	$36.12	$28.32 - $41.67
Q1 2025	125,265	$4,563	$41.48	$35.14 - $44.50
Q4 2024	143,162	$5,802	$46.73	$39.75 - $52.98
Q3 2024	101,166	$5,285	$47.62	$41.59 - $54.13
Q2 2024	83,743	$4,011	$49.21	$44.53 - $55.13
Q1 2024	49,511	$2,267	$40.15	$36.50 - $46.23
Q4 2023	81,180	$3,431	$38.40	$34.38 - $43.00
Q3 2023	12,351	$532	$41.44	$37.09 - $44.89
Q2 2023	10,030	$422	$42.97	$37.41 - $49.34
Q1 2023	102,800	$3,752	$39.69	$32.48 - $46.90
Q2 2022	163,928	$5,011	$39.46	$29.39 - $45.90
Q1 2022	58,145	$2,349	$35.75	$28.66 - $42.38
Q2 2021	16,921	$390	$22.75	$19.06 - $26.72
Q1 2021	39,392	$755	$20.26	$17.31 - $23.93
Q4 2020	261,705	$4,750	$15.42	$11.91 - $18.95
Q3 2020	493,276	$6,860	$11.84	$10.03 - $15.60
Q2 2020	401,616	$4,188	$9.18	$6.65 - $12.28
Q1 2020	901,069	$6,774	$11.98	$5.60 - $17.77
Q4 2019	943,193	$16,382	$16.32	$14.51 - $17.74
Q3 2019	789,498	$12,813	$18.89	$15.90 - $23.30
Q2 2019	1,893,107	$43,655	$22.42	$19.40 - $25.75
Q1 2019	2,175,802	$50,435	$22.55	$19.81 - $24.61
Q4 2018	1,362,890	$29,356	$21.69	$18.17 - $25.33
Q3 2018	1,619,347	$39,026	$24.04	$21.23 - $26.40
Q2 2018	2,064,608	$52,544	$26.78	$24.03 - $30.11
Q1 2018	1,129,992	$29,108	$28.18	$24.49 - $30.80