TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 613 Value ($000) $26 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 394 Value ($000) $17 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 438 Value ($000) $18 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 339 Value ($000) $12 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 360 Value ($000) $14 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 350 Value ($000) $11 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 314 Value ($000) $10 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 315 Value ($000) $13 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 315 Value ($000) $9 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 235 Value ($000) $6 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 116 Value ($000) $3 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 102 Value ($000) $2 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 85 Value ($000) $2 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 26 Value ($000) $0 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 78 Value ($000) $1 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 27 Value ($000) $0 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 14 Value ($000) $0 Avg Close $16.32 Range $14.51 - $17.74