TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PLUSTICK MANAGEMENT LLC's Holding History (CIK: 0001643351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,000 Value ($000) $1,013 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 240,000 Value ($000) $12,538 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 250,000 Value ($000) $11,975 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 250,000 Value ($000) $11,445 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 250,000 Value ($000) $10,568 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 270,000 Value ($000) $11,634 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 308,880 Value ($000) $13,004 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 308,880 Value ($000) $11,274 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 343,880 Value ($000) $13,006 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 365,000 Value ($000) $11,100 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 325,000 Value ($000) $9,935 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 325,000 Value ($000) $13,127 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 325,000 Value ($000) $9,367 Avg Close $27.44 Range $24.11 - $29.92