TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,322 Value ($000) $207 Avg Close $43.32 Range $38.00 - $48.68
Q3 2024
Shares 4,000 Value ($000) $209 Avg Close $47.62 Range $41.59 - $54.13
Q4 2023
Shares 5,000 Value ($000) $211 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 5,000 Value ($000) $215 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 5,000 Value ($000) $211 Avg Close $42.97 Range $37.41 - $49.34
Q1 2022
Shares 5,000 Value ($000) $202 Avg Close $35.75 Range $28.66 - $42.38