TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,985 Value ($000) $670 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 14,130 Value ($000) $620 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,735 Value ($000) $312 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 7,193 Value ($000) $262 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 6,279 Value ($000) $254 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 9,307 Value ($000) $486 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,858 Value ($000) $233 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,772 Value ($000) $218 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,010 Value ($000) $212 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 5,435 Value ($000) $234 Avg Close $41.44 Range $37.09 - $44.89