TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $133 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,784 Value ($000) $122 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,784 Value ($000) $112 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,784 Value ($000) $101 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,784 Value ($000) $113 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 3,574 Value ($000) $187 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,084 Value ($000) $196 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 9,316 Value ($000) $426 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 20,241 Value ($000) $856 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 101,133 Value ($000) $4,366 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 108,835 Value ($000) $4,581 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 788,610 Value ($000) $28,784 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 791,889 Value ($000) $29,949 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 840,067 Value ($000) $25,546 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 805,984 Value ($000) $24,639 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 845,573 Value ($000) $34,152 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 991,682 Value ($000) $28,575 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,029,175 Value ($000) $25,632 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,016,388 Value ($000) $23,418 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 846,700 Value ($000) $16,240 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 716,450 Value ($000) $13,004 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 807,750 Value ($000) $11,244 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 957,250 Value ($000) $9,974 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,125,750 Value ($000) $8,511 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,111,750 Value ($000) $19,311 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,144,050 Value ($000) $18,568 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,268,050 Value ($000) $29,242 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,266,550 Value ($000) $29,358 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,042,200 Value ($000) $22,449 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,109,500 Value ($000) $26,738 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,118,173 Value ($000) $28,457 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,192,083 Value ($000) $30,708 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,162,083 Value ($000) $30,412 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,127,567 Value ($000) $23,781 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,294,880 Value ($000) $22,439 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,290,630 Value ($000) $28,265 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,097,030 Value ($000) $21,974 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,102,300 Value ($000) $19,874 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 2,324,000 Value ($000) $30,607 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 3,688,900 Value ($000) $28,073 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 5,291,400 Value ($000) $20,425 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 4,815,500 Value ($000) $23,114 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 3,528,200 Value ($000) $34,964 Avg Close $12.92 Range $9.85 - $16.20