TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,161 Value ($000) $870 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 18,137 Value ($000) $796 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 18,069 Value ($000) $730 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 20,593 Value ($000) $750 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,339 Value ($000) $95 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,324 Value ($000) $121 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,215 Value ($000) $106 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,259 Value ($000) $103 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,233 Value ($000) $137 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,032 Value ($000) $131 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,704 Value ($000) $156 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,944 Value ($000) $144 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,090 Value ($000) $155 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 5,052 Value ($000) $154 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,587 Value ($000) $140 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,994 Value ($000) $162 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,812 Value ($000) $110 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 3,070 Value ($000) $76 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 3,444 Value ($000) $79 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 3,210 Value ($000) $62 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,552 Value ($000) $46 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 2,402 Value ($000) $33 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,137 Value ($000) $22 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 7,659 Value ($000) $59 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,601 Value ($000) $23 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,293 Value ($000) $17 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 4,871 Value ($000) $109 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 7,388 Value ($000) $168 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 5,457 Value ($000) $113 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 2,364 Value ($000) $54 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,168 Value ($000) $53 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,168 Value ($000) $53 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,224 Value ($000) $56 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,224 Value ($000) $43 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 4,909 Value ($000) $80 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 2,469 Value ($000) $50 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,434 Value ($000) $46 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 2,566 Value ($000) $42 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 2,566 Value ($000) $30 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 3,913 Value ($000) $29 Avg Close $5.41 Range $2.56 - $9.25