TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,300 Value ($000) $1,944 Avg Close $30.87 Range $24.72 - $37.63
Q1 2022
Shares 280,500 Value ($000) $11,344 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 62,200 Value ($000) $1,778 Avg Close $27.44 Range $24.11 - $29.92
Q2 2020
Shares 269,700 Value ($000) $2,794 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 81,500 Value ($000) $611 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,260,000 Value ($000) $21,743 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 187,200 Value ($000) $3,041 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 374,403 Value ($000) $8,629 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 93,900 Value ($000) $2,163 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 57,300 Value ($000) $1,235 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 86,840 Value ($000) $2,074 Avg Close $24.04 Range $21.23 - $26.40
Q1 2018
Shares 85,530 Value ($000) $2,197 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 219,600 Value ($000) $5,748 Avg Close $22.79 Range $20.06 - $26.82
Q2 2017
Shares 115,402 Value ($000) $1,996 Avg Close $19.13 Range $14.56 - $24.07
Q4 2016
Shares 170,425 Value ($000) $3,400 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 149,500 Value ($000) $2,686 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 413,200 Value ($000) $5,421 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 35,100 Value ($000) $135 Avg Close $4.95 Range $3.04 - $8.29