TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,000 Value ($000) $2,747 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 130,000 Value ($000) $5,495 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 120,000 Value ($000) $5,171 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 350,000 Value ($000) $14,735 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 145,000 Value ($000) $5,293 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 100,000 Value ($000) $5,122 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 30,000 Value ($000) $912 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 20,000 Value ($000) $611 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 150,000 Value ($000) $6,059 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 110,000 Value ($000) $3,170 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 100,000 Value ($000) $2,491 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 75,000 Value ($000) $1,728 Avg Close $22.75 Range $19.06 - $26.72