TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 296 Value ($000) $7 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 314 Value ($000) $7 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 930 Value ($000) $20 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 648 Value ($000) $16 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 642 Value ($000) $16 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 595 Value ($000) $15 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 595 Value ($000) $16 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 262 Value ($000) $6 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 245 Value ($000) $5 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 358 Value ($000) $7 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 142 Value ($000) $3 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 142 Value ($000) $3 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 142 Value ($000) $2 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 142 Value ($000) $1 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 220 Value ($000) $1 Avg Close $4.95 Range $3.04 - $8.29