TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,400 Value ($000) $391 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 26,000 Value ($000) $670 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 26,000 Value ($000) $680 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 26,000 Value ($000) $548 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 26,000 Value ($000) $569 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 26,000 Value ($000) $569 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 26,000 Value ($000) $521 Avg Close $21.64 Range $16.95 - $26.60