TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,583 Value ($000) $32,590 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 743,363 Value ($000) $32,605 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 748,227 Value ($000) $30,215 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 684,846 Value ($000) $24,941 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 691,422 Value ($000) $28,014 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 408,709 Value ($000) $21,376 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 243,658 Value ($000) $11,675 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 238 Value ($000) $11 Avg Close $40.15 Range $36.50 - $46.23
Q4 2021
Shares 249,839 Value ($000) $7,203 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 249,376 Value ($000) $6,220 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 248,184 Value ($000) $5,722 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 247,952 Value ($000) $4,746 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 247,897 Value ($000) $4,495 Avg Close $15.42 Range $11.91 - $18.95