TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,450 Value ($000) $220 Avg Close $35.75 Range $28.66 - $42.38

Q3 2018

Shares 300 Value ($000) $7 Avg Close $24.04 Range $21.23 - $26.40

Q1 2018

Shares 400 Value ($000) $10 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 3,100 Value ($000) $81 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 3,300 Value ($000) $70 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 3,400 Value ($000) $59 Avg Close $19.13 Range $14.56 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,450	$220	$35.75	$28.66 - $42.38
Q3 2018	300	$7	$24.04	$21.23 - $26.40
Q1 2018	400	$10	$28.18	$24.49 - $30.80
Q4 2017	3,100	$81	$22.79	$20.06 - $26.82
Q3 2017	3,300	$70	$21.77	$17.20 - $25.67
Q2 2017	3,400	$59	$19.13	$14.56 - $24.07