TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $3 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 200 Value ($000) $4 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 200 Value ($000) $5 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 608 Value ($000) $13 Avg Close $21.69 Range $18.17 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$3	$18.89	$15.90 - $23.30
Q2 2019	200	$4	$22.42	$19.40 - $25.75
Q1 2019	200	$5	$22.55	$19.81 - $24.61
Q4 2018	608	$13	$21.69	$18.17 - $25.33