TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 353,003 Value ($000) $16,909 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 377,432 Value ($000) $17,279 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,496,377 Value ($000) $105,522 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,343,892 Value ($000) $100,998 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,775,782 Value ($000) $74,760 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,174,653 Value ($000) $42,875 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,052,017 Value ($000) $77,607 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 11,915,666 Value ($000) $362,356 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 11,435,926 Value ($000) $349,596 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 7,413,708 Value ($000) $299,440 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 4,984,751 Value ($000) $143,660 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,532,137 Value ($000) $63,076 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 427,579 Value ($000) $9,851 Avg Close $22.75 Range $19.06 - $26.72