TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,562 Value ($000) $1,176 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 22,321 Value ($000) $980 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 96,475 Value ($000) $3,896 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 178,804 Value ($000) $6,514 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 44,643 Value ($000) $1,809 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 483,303 Value ($000) $25,248 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 182,943 Value ($000) $8,763 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 43,200 Value ($000) $1,978 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 287,479 Value ($000) $12,152 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 1,191,700 Value ($000) $51,350 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 319,028 Value ($000) $13,431 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 53,300 Value ($000) $1,945 Avg Close $39.69 Range $32.48 - $46.90

Q3 2022

Shares 815,384 Value ($000) $24,796 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 277,000 Value ($000) $8,468 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 470,732 Value ($000) $19,012 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 907,952 Value ($000) $26,168 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 810,453 Value ($000) $20,188 Avg Close $22.91 Range $19.32 - $27.08

Q4 2020

Shares 378,028 Value ($000) $6,861 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 597,443 Value ($000) $8,316 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 189,496 Value ($000) $1,976 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 25,600 Value ($000) $194 Avg Close $11.98 Range $5.60 - $17.77

Q2 2019

Shares 17,800 Value ($000) $411 Avg Close $22.42 Range $19.40 - $25.75

Q4 2018

Shares 57,802 Value ($000) $1,245 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 15,300 Value ($000) $369 Avg Close $24.04 Range $21.23 - $26.40

Q1 2018

Shares 8,050 Value ($000) $207 Avg Close $28.18 Range $24.49 - $30.80

Q2 2016

Shares 15,100 Value ($000) $199 Avg Close $10.33 Range $6.88 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,562	$1,176	$43.32	$38.00 - $48.68
Q3 2025	22,321	$980	$36.34	$30.98 - $44.42
Q2 2025	96,475	$3,896	$36.12	$28.32 - $41.67
Q1 2025	178,804	$6,514	$41.48	$35.14 - $44.50
Q4 2024	44,643	$1,809	$46.73	$39.75 - $52.98
Q3 2024	483,303	$25,248	$47.62	$41.59 - $54.13
Q2 2024	182,943	$8,763	$49.21	$44.53 - $55.13
Q1 2024	43,200	$1,978	$40.15	$36.50 - $46.23
Q4 2023	287,479	$12,152	$38.40	$34.38 - $43.00
Q3 2023	1,191,700	$51,350	$41.44	$37.09 - $44.89
Q2 2023	319,028	$13,431	$42.97	$37.41 - $49.34
Q1 2023	53,300	$1,945	$39.69	$32.48 - $46.90
Q3 2022	815,384	$24,796	$30.87	$24.72 - $37.63
Q2 2022	277,000	$8,468	$39.46	$29.39 - $45.90
Q1 2022	470,732	$19,012	$35.75	$28.66 - $42.38
Q4 2021	907,952	$26,168	$27.44	$24.11 - $29.92
Q3 2021	810,453	$20,188	$22.91	$19.32 - $27.08
Q4 2020	378,028	$6,861	$15.42	$11.91 - $18.95
Q3 2020	597,443	$8,316	$11.84	$10.03 - $15.60
Q2 2020	189,496	$1,976	$9.18	$6.65 - $12.28
Q1 2020	25,600	$194	$11.98	$5.60 - $17.77
Q2 2019	17,800	$411	$22.42	$19.40 - $25.75
Q4 2018	57,802	$1,245	$21.69	$18.17 - $25.33
Q3 2018	15,300	$369	$24.04	$21.23 - $26.40
Q1 2018	8,050	$207	$28.18	$24.49 - $30.80
Q2 2016	15,100	$199	$10.33	$6.88 - $13.20