TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 161,172 Value ($000) $2,922 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 161,172 Value ($000) $2,243 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 161,172 Value ($000) $1,691 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 171,572 Value ($000) $1,301 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 455,072 Value ($000) $7,895 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 439,472 Value ($000) $7,130 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 258,172 Value ($000) $5,971 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 281,972 Value ($000) $8,719 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 279,072 Value ($000) $5,253 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 81,100 Value ($000) $2,525 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 81,100 Value ($000) $2,716 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 88,700 Value ($000) $2,943 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 22,586 Value ($000) $1,938 Avg Close $22.79 Range $20.06 - $26.82
Q1 2016
Shares 13,987 Value ($000) $93 Avg Close $5.41 Range $2.56 - $9.25