TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,917 Value ($000) $55,836 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,150,076 Value ($000) $50,477 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,037,976 Value ($000) $41,913 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 983,415 Value ($000) $35,826 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 950,612 Value ($000) $38,528 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 859,242 Value ($000) $44,887 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 820,043 Value ($000) $39,280 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 775,286 Value ($000) $35,493 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 663,366 Value ($000) $28,040 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 430,005 Value ($000) $18,529 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 185,495 Value ($000) $7,809 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 81,419 Value ($000) $2,972 Avg Close $39.69 Range $32.48 - $46.90