TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 940,996 Value ($000) $38,218 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 948,481 Value ($000) $49,979 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 2,034,273 Value ($000) $97,445 Avg Close $49.21 Range $44.53 - $55.13

Q3 2023

Shares 12,138 Value ($000) $523 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 10,757 Value ($000) $453 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	940,996	$38,218	$46.73	$39.75 - $52.98
Q3 2024	948,481	$49,979	$47.62	$41.59 - $54.13
Q2 2024	2,034,273	$97,445	$49.21	$44.53 - $55.13
Q3 2023	12,138	$523	$41.44	$37.09 - $44.89
Q2 2023	10,757	$453	$42.97	$37.41 - $49.34