TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $6 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 250 Value ($000) $6 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 250 Value ($000) $5 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 250 Value ($000) $5 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 250 Value ($000) $3 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 250 Value ($000) $3 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 250 Value ($000) $2 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 250 Value ($000) $4 Avg Close $16.32 Range $14.51 - $17.74
Q4 2018
Shares 150 Value ($000) $3 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 150 Value ($000) $4 Avg Close $24.04 Range $21.23 - $26.40