TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $103 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 5,941 Value ($000) $240 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 5,941 Value ($000) $216 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,941 Value ($000) $241 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 6,441 Value ($000) $336 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,441 Value ($000) $309 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,441 Value ($000) $295 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 6,441 Value ($000) $272 Avg Close $38.40 Range $34.38 - $43.00
Q2 2018
Shares 235 Value ($000) $5 Avg Close $26.78 Range $24.03 - $30.11