TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,877 Value ($000) $14,229 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 240,928 Value ($000) $10,572 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 263,901 Value ($000) $10,651 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 272,312 Value ($000) $9,919 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 213,241 Value ($000) $8,641 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 330,053 Value ($000) $17,258 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 350,977 Value ($000) $16,816 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 423,625 Value ($000) $19,406 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 417,857 Value ($000) $17,748 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 274,026 Value ($000) $11,841 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 292,317 Value ($000) $12,301 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 340,574 Value ($000) $12,418 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 275,217 Value ($000) $10,397 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 311,791 Value ($000) $9,528 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 342,244 Value ($000) $10,460 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 380,446 Value ($000) $15,373 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 600,101 Value ($000) $17,304 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 569,152 Value ($000) $14,163 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 689,069 Value ($000) $15,884 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 721,230 Value ($000) $13,809 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 91,841 Value ($000) $1,665 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 92,305 Value ($000) $1,280 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 104,300 Value ($000) $1,088 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 93,326 Value ($000) $699 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 80,466 Value ($000) $1,396 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 606,528 Value ($000) $9,856 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 780,569 Value ($000) $17,979 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 712,455 Value ($000) $16,410 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 551,990 Value ($000) $11,833 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 411,992 Value ($000) $9,828 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 662,938 Value ($000) $16,654 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 679,144 Value ($000) $17,454 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 562,348 Value ($000) $14,947 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 929,124 Value ($000) $19,536 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,063,947 Value ($000) $35,663 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,800,619 Value ($000) $39,289 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,076,089 Value ($000) $21,895 Avg Close $21.64 Range $16.95 - $26.60