TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,917 Value ($000) $479 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 8,300 Value ($000) $302 Avg Close $41.48 Range $35.14 - $44.50
Q4 2023
Shares 14,800 Value ($000) $626 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 10,000 Value ($000) $431 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 20,076 Value ($000) $845 Avg Close $42.97 Range $37.41 - $49.34
Q4 2019
Shares 26,870 Value ($000) $467 Avg Close $16.32 Range $14.51 - $17.74