TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 130,363 Value ($000) $5,611 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 122,193 Value ($000) $5,141 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 811,935 Value ($000) $29,646 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 524,783 Value ($000) $19,391 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 322,169 Value ($000) $9,785 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 306,257 Value ($000) $9,364 Avg Close $39.46 Range $29.39 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	130,363	$5,611	$41.44	$37.09 - $44.89
Q2 2023	122,193	$5,141	$42.97	$37.41 - $49.34
Q1 2023	811,935	$29,646	$39.69	$32.48 - $46.90
Q4 2022	524,783	$19,391	$34.62	$29.75 - $39.64
Q3 2022	322,169	$9,785	$30.87	$24.72 - $37.63
Q2 2022	306,257	$9,364	$39.46	$29.39 - $45.90