TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $268 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 5,600 Value ($000) $246 Avg Close $36.34 Range $30.98 - $44.42

Q3 2024

Shares 2,500 Value ($000) $131 Avg Close $47.62 Range $41.59 - $54.13

Q1 2023

Shares 183,207 Value ($000) $6,681 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 259,278 Value ($000) $9,806 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 360,250 Value ($000) $11,014 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 57,500 Value ($000) $1,758 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 57,500 Value ($000) $2,322 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 57,500 Value ($000) $1,635 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 60,310 Value ($000) $1,501 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 421,542 Value ($000) $9,718 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 247,546 Value ($000) $4,742 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 57,500 Value ($000) $1,060 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 57,500 Value ($000) $800 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 57,500 Value ($000) $599 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 57,500 Value ($000) $435 Avg Close $11.98 Range $5.60 - $17.77

Q4 2018

Shares 3,725 Value ($000) $78 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 90,036 Value ($000) $2,166 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 243,794 Value ($000) $6,210 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 275,657 Value ($000) $7,093 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 15,888 Value ($000) $416 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 15,888 Value ($000) $334 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 15,888 Value ($000) $274 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 15,000 Value ($000) $329 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 30,000 Value ($000) $600 Avg Close $21.64 Range $16.95 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$268	$43.32	$38.00 - $48.68
Q3 2025	5,600	$246	$36.34	$30.98 - $44.42
Q3 2024	2,500	$131	$47.62	$41.59 - $54.13
Q1 2023	183,207	$6,681	$39.69	$32.48 - $46.90
Q4 2022	259,278	$9,806	$34.62	$29.75 - $39.64
Q3 2022	360,250	$11,014	$30.87	$24.72 - $37.63
Q2 2022	57,500	$1,758	$39.46	$29.39 - $45.90
Q1 2022	57,500	$2,322	$35.75	$28.66 - $42.38
Q4 2021	57,500	$1,635	$27.44	$24.11 - $29.92
Q3 2021	60,310	$1,501	$22.91	$19.32 - $27.08
Q2 2021	421,542	$9,718	$22.75	$19.06 - $26.72
Q1 2021	247,546	$4,742	$20.26	$17.31 - $23.93
Q4 2020	57,500	$1,060	$15.42	$11.91 - $18.95
Q3 2020	57,500	$800	$11.84	$10.03 - $15.60
Q2 2020	57,500	$599	$9.18	$6.65 - $12.28
Q1 2020	57,500	$435	$11.98	$5.60 - $17.77
Q4 2018	3,725	$78	$21.69	$18.17 - $25.33
Q3 2018	90,036	$2,166	$24.04	$21.23 - $26.40
Q2 2018	243,794	$6,210	$26.78	$24.03 - $30.11
Q1 2018	275,657	$7,093	$28.18	$24.49 - $30.80
Q4 2017	15,888	$416	$22.79	$20.06 - $26.82
Q3 2017	15,888	$334	$21.77	$17.20 - $25.67
Q2 2017	15,888	$274	$19.13	$14.56 - $24.07
Q1 2017	15,000	$329	$22.35	$19.20 - $26.46
Q4 2016	30,000	$600	$21.64	$16.95 - $26.60