TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 181,403 Value ($000) $6,861 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 224,563 Value ($000) $6,829 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 183,444 Value ($000) $5,608 Avg Close $39.46 Range $29.39 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	181,403	$6,861	$34.62	$29.75 - $39.64
Q3 2022	224,563	$6,829	$30.87	$24.72 - $37.63
Q2 2022	183,444	$5,608	$39.46	$29.39 - $45.90