TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $2 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 50 Value ($000) $2 Avg Close $36.34 Range $30.98 - $44.42

Q3 2023

Shares 48 Value ($000) $2 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 48 Value ($000) $2 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 47 Value ($000) $2 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$2	$43.32	$38.00 - $48.68
Q3 2025	50	$2	$36.34	$30.98 - $44.42
Q3 2023	48	$2	$41.44	$37.09 - $44.89
Q2 2023	48	$2	$42.97	$37.41 - $49.34
Q1 2023	47	$2	$39.69	$32.48 - $46.90