TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,952 Value ($000) $321 Avg Close $36.12 Range $28.32 - $41.67

Q3 2022

Shares 6,580 Value ($000) $200 Avg Close $30.87 Range $24.72 - $37.63

Q1 2021

Shares 168,689 Value ($000) $3,235 Avg Close $20.26 Range $17.31 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,952	$321	$36.12	$28.32 - $41.67
Q3 2022	6,580	$200	$30.87	$24.72 - $37.63
Q1 2021	168,689	$3,235	$20.26	$17.31 - $23.93