TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39 Value ($000) $1 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 39 Value ($000) $1 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 39 Value ($000) $1 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 39 Value ($000) $4 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 234 Value ($000) $5 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 234 Value ($000) $5 Avg Close $21.64 Range $16.95 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39	$1	$28.18	$24.49 - $30.80
Q4 2017	39	$1	$22.79	$20.06 - $26.82
Q3 2017	39	$1	$21.77	$17.20 - $25.67
Q2 2017	39	$4	$19.13	$14.56 - $24.07
Q1 2017	234	$5	$22.35	$19.20 - $26.46
Q4 2016	234	$5	$21.64	$16.95 - $26.60