TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,321 Value ($000) $7,678 Avg Close $43.32 Range $38.00 - $48.68

Q4 2019

Shares 91,855 Value ($000) $1,596 Avg Close $16.32 Range $14.51 - $17.74

Q3 2018

Shares 391,470 Value ($000) $9,435 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 1,679,203 Value ($000) $42,736 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 277,700 Value ($000) $7,153 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 449,595 Value ($000) $11,765 Avg Close $22.79 Range $20.06 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,321	$7,678	$43.32	$38.00 - $48.68
Q4 2019	91,855	$1,596	$16.32	$14.51 - $17.74
Q3 2018	391,470	$9,435	$24.04	$21.23 - $26.40
Q2 2018	1,679,203	$42,736	$26.78	$24.03 - $30.11
Q1 2018	277,700	$7,153	$28.18	$24.49 - $30.80
Q4 2017	449,595	$11,765	$22.79	$20.06 - $26.82