TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $297 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,194 Value ($000) $272 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 6,194 Value ($000) $226 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 16,892 Value ($000) $799 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 9,505 Value ($000) $497 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,992 Value ($000) $335 Avg Close $49.21 Range $44.53 - $55.13
Q4 2023
Shares 7,596 Value ($000) $321 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 8,350 Value ($000) $360 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 7,562 Value ($000) $318 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 7,253 Value ($000) $265 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 7,548 Value ($000) $285 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 7,966 Value ($000) $242 Avg Close $30.87 Range $24.72 - $37.63
Q1 2022
Shares 5,651 Value ($000) $228 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 8,414 Value ($000) $243 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 13,936 Value ($000) $348 Avg Close $22.91 Range $19.32 - $27.08