TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,694 Value ($000) $47,444 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 2,515,499 Value ($000) $101,576 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 709,824 Value ($000) $25,859 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,188,748 Value ($000) $88,710 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,070,377 Value ($000) $108,156 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 819,174 Value ($000) $39,238 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 884,807 Value ($000) $40,506 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 397,656 Value ($000) $16,809 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 741,582 Value ($000) $31,955 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 333,893 Value ($000) $14,057 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 995,647 Value ($000) $36,341 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,676,696 Value ($000) $63,413 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 846,061 Value ($000) $25,729 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 337,126 Value ($000) $10,306 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 617,858 Value ($000) $24,955 Avg Close $35.75 Range $28.66 - $42.38
Q3 2021
Shares 895,391 Value ($000) $22,304 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 475,834 Value ($000) $10,963 Avg Close $22.75 Range $19.06 - $26.72