TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134 Value ($000) $5 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 134 Value ($000) $5 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 134 Value ($000) $5 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 134 Value ($000) $7 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 134 Value ($000) $6 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 134 Value ($000) $6 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 134 Value ($000) $6 Avg Close $38.40 Range $34.38 - $43.00
Q3 2019
Shares 431 Value ($000) $7 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 431 Value ($000) $10 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 431 Value ($000) $10 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 431 Value ($000) $9 Avg Close $21.69 Range $18.17 - $25.33