TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,828,524 Value ($000) $231,467 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 2,694,264 Value ($000) $118,219 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 2,423,936 Value ($000) $97,829 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 3,015,149 Value ($000) $109,817 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 2,948,924 Value ($000) $119,499 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 2,869,528 Value ($000) $150,045 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 2,754,874 Value ($000) $131,991 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,828,524	$231,467	$43.32	$38.00 - $48.68
Q3 2025	2,694,264	$118,219	$36.34	$30.98 - $44.42
Q2 2025	2,423,936	$97,829	$36.12	$28.32 - $41.67
Q1 2025	3,015,149	$109,817	$41.48	$35.14 - $44.50
Q4 2024	2,948,924	$119,499	$46.73	$39.75 - $52.98
Q3 2024	2,869,528	$150,045	$47.62	$41.59 - $54.13
Q2 2024	2,754,874	$131,991	$49.21	$44.53 - $55.13