TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,800 Value ($000) $449 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 9,852 Value ($000) $416 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 9,852 Value ($000) $425 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 9,800 Value ($000) $413 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 9,800 Value ($000) $358 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 45,640 Value ($000) $1,726 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 9,800 Value ($000) $298 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 9,800 Value ($000) $300 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 9,800 Value ($000) $396 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 9,600 Value ($000) $277 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 9,600 Value ($000) $239 Avg Close $22.91 Range $19.32 - $27.08