TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,491 Value ($000) $309 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 9,648 Value ($000) $391 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 9,866 Value ($000) $515 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 8,175 Value ($000) $392 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 10,981 Value ($000) $503 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 10,628 Value ($000) $449 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 9,567 Value ($000) $412 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 8,811 Value ($000) $371 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 8,175 Value ($000) $298 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 7,230 Value ($000) $273 Avg Close $34.62 Range $29.75 - $39.64