TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 65 Value ($000) $1 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 65 Value ($000) $1 Avg Close $11.98 Range $5.60 - $17.77
Q3 2019
Shares 209 Value ($000) $3 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 209 Value ($000) $5 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 209 Value ($000) $5 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 225 Value ($000) $5 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 225 Value ($000) $4 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 177 Value ($000) $4 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 177 Value ($000) $5 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 192 Value ($000) $5 Avg Close $22.79 Range $20.06 - $26.82