TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $196 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,089 Value ($000) $179 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 4,025 Value ($000) $163 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,004 Value ($000) $146 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 4,844 Value ($000) $196 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 4,547 Value ($000) $238 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,274 Value ($000) $205 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,273 Value ($000) $196 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 772 Value ($000) $33 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,572 Value ($000) $111 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,552 Value ($000) $150 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 4,252 Value ($000) $155 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,243 Value ($000) $160 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 5,455 Value ($000) $166 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 5,089 Value ($000) $156 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 4,611 Value ($000) $186 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,871 Value ($000) $112 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,000 Value ($000) $25 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 500 Value ($000) $12 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 500 Value ($000) $9,580 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 500 Value ($000) $9 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 500 Value ($000) $7 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,080 Value ($000) $11 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 500 Value ($000) $3 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 500 Value ($000) $8 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 617 Value ($000) $10 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,417 Value ($000) $32 Avg Close $22.42 Range $19.40 - $25.75
Q3 2018
Shares 117 Value ($000) $3 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 66 Value ($000) $2 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 250 Value ($000) $6 Avg Close $28.18 Range $24.49 - $30.80