TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,270 Value ($000) $13,135 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 284,870 Value ($000) $12,503 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 348,970 Value ($000) $14,091 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 471,670 Value ($000) $17,183 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 473,170 Value ($000) $19,178 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 413,070 Value ($000) $21,579 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 838,170 Value ($000) $40,148 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 826,624 Value ($000) $37,843 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 823,224 Value ($000) $34,798 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 516,924 Value ($000) $22,274 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 306,724 Value ($000) $12,913 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 528,724 Value ($000) $19,298 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 433,500 Value ($000) $16 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 357,400 Value ($000) $10,869 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 360,700 Value ($000) $11,027 Avg Close $39.46 Range $29.39 - $45.90