TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,908 Value ($000) $804 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 22,444 Value ($000) $818 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 12,198 Value ($000) $494 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 22,846 Value ($000) $1,193 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 11,820 Value ($000) $566 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 9,672 Value ($000) $443 Avg Close $40.15 Range $36.50 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,908	$804	$36.12	$28.32 - $41.67
Q1 2025	22,444	$818	$41.48	$35.14 - $44.50
Q4 2024	12,198	$494	$46.73	$39.75 - $52.98
Q3 2024	22,846	$1,193	$47.62	$41.59 - $54.13
Q2 2024	11,820	$566	$49.21	$44.53 - $55.13
Q1 2024	9,672	$443	$40.15	$36.50 - $46.23