TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 91,143 Value ($000) $3,681 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 10,040 Value ($000) $289 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 76,871 Value ($000) $1,915 Avg Close $22.91 Range $19.32 - $27.08

Q4 2020

Shares 20,260 Value ($000) $368 Avg Close $15.42 Range $11.91 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	91,143	$3,681	$35.75	$28.66 - $42.38
Q4 2021	10,040	$289	$27.44	$24.11 - $29.92
Q3 2021	76,871	$1,915	$22.91	$19.32 - $27.08
Q4 2020	20,260	$368	$15.42	$11.91 - $18.95