TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50 Value ($000) $1 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 50 Value ($000) $1 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 280 Value ($000) $7 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 280 Value ($000) $7 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 50 Value ($000) $1 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 50 Value ($000) $1 Avg Close $22.79 Range $20.06 - $26.82