TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,212 Value ($000) $23,667 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 66,616 Value ($000) $2,922 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 585,854 Value ($000) $23,664 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,179,645 Value ($000) $42,975 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 102,603 Value ($000) $4,155 Avg Close $46.73 Range $39.75 - $52.98
Q2 2024
Shares 45,319 Value ($000) $2,171 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 8,081 Value ($000) $370 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 36,779 Value ($000) $1,555 Avg Close $38.40 Range $34.38 - $43.00
Q2 2023
Shares 194,932 Value ($000) $8,207 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 103,943 Value ($000) $3,794 Avg Close $39.69 Range $32.48 - $46.90
Q3 2022
Shares 311,546 Value ($000) $9,474 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,125,940 Value ($000) $34,420 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 408,198 Value ($000) $16,487 Avg Close $35.75 Range $28.66 - $42.38
Q1 2021
Shares 86,073 Value ($000) $1,651 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 77,176 Value ($000) $1,401 Avg Close $15.42 Range $11.91 - $18.95
Q1 2020
Shares 10,453 Value ($000) $79 Avg Close $11.98 Range $5.60 - $17.77