TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 900 Value ($000) $41 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 900 Value ($000) $38 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 900 Value ($000) $39 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 900 Value ($000) $38 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 21,280 Value ($000) $777 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 23,620 Value ($000) $893 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 23,726 Value ($000) $722 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 23,726 Value ($000) $725 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 23,726 Value ($000) $958 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 23,726 Value ($000) $684 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 23,726 Value ($000) $591 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 23,726 Value ($000) $547 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 23,726 Value ($000) $455 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 23,726 Value ($000) $431 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 24,026 Value ($000) $334 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 24,026 Value ($000) $250 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 24,526 Value ($000) $185 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 25,526 Value ($000) $443 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 26,226 Value ($000) $426 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 26,526 Value ($000) $612 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 26,526 Value ($000) $615 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 26,526 Value ($000) $571 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 26,526 Value ($000) $639 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 27,650 Value ($000) $704 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 27,650 Value ($000) $712 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 29,550 Value ($000) $773 Avg Close $22.79 Range $20.06 - $26.82