TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q3 2022
Shares 1 Value ($000) $0 Avg Close $30.87 Range $24.72 - $37.63
Q2 2021
Shares 37 Value ($000) $1 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 37 Value ($000) $710 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 37 Value ($000) $1 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 37 Value ($000) $1 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 37 Value ($000) $0 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 37 Value ($000) $0 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 37 Value ($000) $1 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 37 Value ($000) $1 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 37 Value ($000) $1 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 37 Value ($000) $1 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 37 Value ($000) $1 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 37 Value ($000) $1 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 37 Value ($000) $1 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 37 Value ($000) $1 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 37 Value ($000) $1 Avg Close $22.79 Range $20.06 - $26.82