TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,437 Value ($000) $263 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 10,981 Value ($000) $254 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 6,094 Value ($000) $131 Avg Close $21.69 Range $18.17 - $25.33

Q1 2018

Shares 6,227 Value ($000) $160 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 6,197 Value ($000) $162 Avg Close $22.79 Range $20.06 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,437	$263	$22.42	$19.40 - $25.75
Q1 2019	10,981	$254	$22.55	$19.81 - $24.61
Q4 2018	6,094	$131	$21.69	$18.17 - $25.33
Q1 2018	6,227	$160	$28.18	$24.49 - $30.80
Q4 2017	6,197	$162	$22.79	$20.06 - $26.82