TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 82,800 Value ($000) $5,134 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 82,800 Value ($000) $4,638 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 82,800 Value ($000) $4,840 Avg Close $41.44 Range $37.09 - $44.89
Q4 2019
Shares 164,000 Value ($000) $3,693 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 164,000 Value ($000) $3,523 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 164,000 Value ($000) $4,956 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 214,000 Value ($000) $6,617 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 243,000 Value ($000) $7,142 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 243,000 Value ($000) $7,565 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 201,000 Value ($000) $6,731 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 88,000 Value ($000) $2,920 Avg Close $28.18 Range $24.49 - $30.80