TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,929 Value ($000) $16,998 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 112,292 Value ($000) $4,928 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 761,917 Value ($000) $28 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,563,438 Value ($000) $63 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,177,701 Value ($000) $62 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,412,726 Value ($000) $68 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,218,527 Value ($000) $56 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,171,939 Value ($000) $50 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,014,439 Value ($000) $44 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 871,443 Value ($000) $37 Avg Close $42.97 Range $37.41 - $49.34
Q4 2022
Shares 691,770 Value ($000) $26 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 362,046 Value ($000) $11,068 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 252,902 Value ($000) $10,215 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 318,823 Value ($000) $9,188 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 487,350 Value ($000) $12,140 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 59,873 Value ($000) $1,379 Avg Close $22.75 Range $19.06 - $26.72
Q3 2020
Shares 42,801 Value ($000) $596 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 77,554 Value ($000) $808 Avg Close $9.18 Range $6.65 - $12.28
Q4 2019
Shares 21,945 Value ($000) $381 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 41,872 Value ($000) $680 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 23,429 Value ($000) $540 Avg Close $22.42 Range $19.40 - $25.75